Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
16.76 EUR | -0.78% |
Current month | +9.06% | ||
1 month | +10.49% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 17.016 € | 16.891 € | 16.887 € | 16.785 € |
Volume | 108 | 115 | 106 | 92 |
Change | -0.02% | -0.73% | -0.02% | -0.60% |
Opening | 17.01 | 17.03 | 16.91 | 16.71 |
High | 17.06 | 17.05 | 16.96 | 16.83 |
Low | 16.97 | 16.89 | 16.80 | 16.67 |
Performance
1 week | -0.90% | ||
Current month | +9.06% | ||
1 month | +10.49% | ||
3 months | +34.54% | ||
6 months | +34.72% | ||
Current year | +26.78% | ||
1 year | +47.20% | ||
3 years | +89.70% | ||
5 years | +131.84% | ||
10 years | +230.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:20 am | 16.78 | 1 | 92 |
11:43:20 am | 16.8 | 1 | 91 |
11:38:19 am | 16.8 | 1 | 90 |
11:28:18 am | 16.82 | 1 | 89 |
11:23:17 am | 16.82 | 1 | 88 |
11:18:17 am | 16.83 | 1 | 87 |
11:13:16 am | 16.83 | 1 | 86 |
11:08:15 am | 16.83 | 1 | 85 |
11:03:15 am | 16.82 | 1 | 84 |
10:58:14 am | 16.82 | 1 | 83 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ING GROEP N.V. |
Issuer | BNP Paribas |
5850N | |
ISIN | NL0010175758 |
Date issued | 2012-08-07 |
Strike | -0.48 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.12 € |
---|---|
Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- 5850N Certificat
- Quotes MINI FUTURE LONG - ING GROEP