Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT | ||
14.84 EUR | +1.16% |
Current month | -1.97% | ||
1 month | -20.14% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 15.76 € | 15.84 € | 14.67 € | 14.91 € |
Volume | 100 | 96 | 102 | 82 |
Change | -2.17% | +0.51% | -7.39% | +1.64% |
Opening | 16.15 | 15.79 | 15.77 | 14.46 |
High | 16.21 | 16.10 | 15.82 | 15.03 |
Low | 15.69 | 15.71 | 14.59 | 14.32 |
Performance
1 week | -5.33% | ||
Current month | -1.97% | ||
1 month | -20.14% | ||
3 months | -43.67% | ||
6 months | -44.88% | ||
Current year | -53.94% | ||
1 year | +6.42% | ||
3 years | -56.45% | ||
5 years | -39.73% | ||
10 years | +192.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:16 am | 14.91 | 1 | 82 |
11:43:16 am | 14.96 | 1 | 81 |
11:28:14 am | 14.94 | 1 | 80 |
11:23:13 am | 14.98 | 1 | 79 |
11:18:13 am | 15 | 1 | 78 |
11:13:12 am | 15.02 | 1 | 77 |
11:08:12 am | 14.92 | 1 | 76 |
11:03:11 am | 14.87 | 1 | 75 |
10:58:10 am | 14.89 | 1 | 74 |
10:53:10 am | 14.88 | 1 | 73 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | INTEL CORPORATION |
Issuer | BNP Paribas |
8330N | |
ISIN | NL0010379327 |
Date issued | 2013-04-25 |
Strike | 14.59 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 47.18 € |
---|---|
Lowest since issue | 1.86 € |
- Stock Market
- Certificates
- 8330N Certificat
- Quotes MINI FUTURE LONG - INTEL CORP