Market Closed - Euronext Paris 12:30:02 2024-05-23 pm EDT | ||
28.74 EUR | -1.27% |
Current month | +2.37% | ||
1 month | +4.38% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 29.035 € | 29.225 € | 29.105 € | 28.695 € |
Volume | 91 | 86 | 89 | 87 |
Change | +0.45% | +0.65% | -0.41% | -1.41% |
Opening | 28.94 | 29.01 | 29.21 | 28.99 |
High | 29.08 | 29.23 | 29.22 | 28.99 |
Low | 28.79 | 28.81 | 28.90 | 28.46 |
Performance
1 week | -0.28% | ||
Current month | +2.37% | ||
1 month | +4.38% | ||
3 months | +7.75% | ||
6 months | +11.29% | ||
Current year | +15.17% | ||
1 year | -1.93% | ||
3 years | +38.26% | ||
5 years | +86.76% | ||
10 years | +313.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:50 am | 28.7 | 1 | 87 |
11:43:49 am | 28.7 | 1 | 86 |
11:38:48 am | 28.72 | 1 | 85 |
11:28:47 am | 28.58 | 1 | 84 |
11:23:46 am | 28.6 | 1 | 83 |
11:18:46 am | 28.64 | 1 | 82 |
11:08:44 am | 28.62 | 1 | 81 |
11:03:44 am | 28.62 | 1 | 80 |
10:58:43 am | 28.58 | 1 | 79 |
10:53:43 am | 28.56 | 1 | 78 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AHOLD DELHAIZE N.V. |
Issuer | BNP Paribas |
X271N | |
ISIN | NL0009974658 |
Date issued | 2011-10-17 |
Strike | 0.46 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 30.42 € |
---|---|
Lowest since issue | 0.97 € |
- Stock Market
- Certificates
- X271N Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE AHOLD DELHAIZE