Real-time Euronext Paris 09:14:45 2024-05-28 am EDT | ||
1.85 EUR | -4.64% |
Current month | -3.00% | ||
1 month | -9.77% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 2.47 € | 2.15 € | 2.01 € | 1.94 € | 1.85 € |
Volume | 71 | 63 | 61 | 61 | 54 |
Change | -4.63% | -12.96% | -6.51% | -3.48% | -4.64% |
Opening | 2.51 | 2.32 | 2.05 | 1.93 | 1.97 |
High | 2.52 | 2.32 | 2.12 | 1.97 | 1.97 |
Low | 2.36 | 2.10 | 2.00 | 1.91 | 1.84 |
Performance
1 week | -30.22% | ||
Current month | -3.00% | ||
1 month | -9.77% | ||
3 months | -4.43% | ||
6 months | -46.11% | ||
Current year | -35.76% | ||
1 year | -70.11% | ||
3 years | -59.24% | ||
5 years | -47.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:45 am | 1.85 | 1 | 54 |
08:54:41 am | 1.84 | 1 | 53 |
08:49:40 am | 1.85 | 1 | 52 |
08:34:36 am | 1.87 | 1 | 51 |
08:29:35 am | 1.88 | 1 | 50 |
08:14:32 am | 1.87 | 1 | 49 |
08:09:31 am | 1.86 | 1 | 48 |
08:04:30 am | 1.85 | 1 | 47 |
07:54:28 am | 1.88 | 1 | 46 |
07:49:26 am | 1.9 | 1 | 45 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NESTLÉ S.A. |
Issuer | BNP Paribas |
59RTB | |
ISIN | FRBNPP00VY80 |
Date issued | 2019-02-05 |
Strike | 82.85 CHF |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.035 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.72 € |
---|---|
Lowest since issue | 1.05 € |
- Stock Market
- Certificates
- 59RTB Certificat
- Quotes MINI FUTURE LONG - NESTLÉ SA