MINI FUTURE LONG - PHARMING GROUP | Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT | ||
| 0.134 EUR | +3.08% |
|
| Current month | -26.92% | ||
| 1 month | -36.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.121 € | 0.145 € | 0.13 € | 0.133 € |
| Volume | 71 | 69 | 63 | 47 |
| Change | -11.03% | +19.83% | -10.34% | +2.31% |
| Opening | 0.15 | 0.13 | 0.15 | 0.13 |
| High | 0.15 | 0.15 | 0.16 | 0.14 |
| Low | 0.11 | 0.12 | 0.13 | 0.13 |
Performance
| 1 week | -13.64% | ||
| Current month | -26.92% | ||
| 1 month | -36.36% | ||
| 3 months | -64.72% | ||
| 6 months | -67.72% | ||
| Current year | -63.06% | ||
| 1 year | -75.05% |
Highs and lows
1 week
0.11
0.16
1 month
0.110.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
375c8ed3fe7da7ab3.cGwSlkkBZetG9lu1UqXWDKCPWpInyK1g7w0pNGYT3PY.PTNIon0wNrIVvjjEGPCnPtT8A-QKufVWjHt9DSkj66A7X337MVkzgSDBDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:17 am | 0.133 | 1 | 47 |
| 11:39:16 am | 0.134 | 1 | 46 |
| 11:29:14 am | 0.141 | 1 | 45 |
| 11:24:14 am | 0.143 | 1 | 44 |
| 11:19:13 am | 0.144 | 1 | 43 |
| 10:54:10 am | 0.142 | 1 | 42 |
| 10:39:09 am | 0.135 | 1 | 41 |
| 10:24:07 am | 0.136 | 1 | 40 |
| 10:19:06 am | 0.135 | 1 | 39 |
| 10:14:06 am | 0.136 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - PHARMING GROUP |
| Issuer | |
| R8PHB | |
| ISIN | NLBNPNL1YSL1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.756 € |
|---|---|
| Lowest since issue | 0.114 € |
- Stock Market
- Certificates
- R8PHB Certificat
- Quotes MINI FUTURE LONG - PHARMING GROUP
