Market Closed - Euronext Paris 12:30:02 2024-06-24 pm EDT | ||
1.255 EUR | -7.38% |
|
Current month | +7.73% | ||
1 month | +8.66% |
Quotes 5-day view
Real-time Euronext Paris2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|
Last | 1.315 € | 1.285 € | 1.355 € | 1.255 € |
Volume | 9 | 36 | 27 | 44 |
Change | -1.50% | -2.28% | +5.45% | -7.38% |
Opening | 1.33 | 1.37 | 1.32 | 1.35 |
High | 1.34 | 1.37 | 1.36 | 1.37 |
Low | 1.32 | 1.28 | 1.28 | 1.24 |
Performance
1 week | -8.06% | ||
Current month | +7.73% | ||
1 month | +8.66% | ||
3 months | +23.65% | ||
6 months | +143.69% | ||
Current year | +169.89% |
Highs and lows
![Extreme 1.235](/images/extremecours_fleche.png)
![Extreme 1.155](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:51 am | 1.265 | 1 | 39 |
11:43:50 am | 1.275 | 1 | 38 |
11:33:48 am | 1.285 | 1 | 37 |
11:23:46 am | 1.295 | 1 | 36 |
11:08:43 am | 1.285 | 1 | 35 |
11:03:42 am | 1.295 | 1 | 34 |
10:53:40 am | 1.305 | 1 | 33 |
10:43:38 am | 1.315 | 1 | 32 |
10:38:37 am | 1.325 | 1 | 31 |
10:33:36 am | 1.315 | 1 | 30 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ROBINHOOD MARKETS, INC. |
Issuer | ![]() |
ST8MB | |
ISIN | FRBNPP0688C1 |
Date issued | 2023-12-01 |
Strike | 7.926 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.14 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.525 € |
---|---|
Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- ST8MB Certificat
- Quotes MINI FUTURE LONG - ROBINHOOD MARKETS A