Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
0.93 EUR | +9.41% |
|
Current month | -23.39% | ||
1 month | -21.49% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 0.87 € | 0.85 € | 0.92 € | 0.85 € | 0.93 € |
Volume | 57 | 56 | 60 | 52 | 55 |
Change | -11.22% | -2.30% | +8.24% | -7.61% | +9.41% |
Opening | 0.95 | 0.89 | 0.86 | 0.93 | 0.865 |
High | 0.95 | 0.89 | 0.93 | 0.93 | 0.95 |
Low | 0.81 | 0.78 | 0.82 | 0.82 | 0.855 |
Performance
1 week | -3.06% | ||
Current month | -23.39% | ||
1 month | -21.49% |
Highs and lows
![Extreme 0.775](/images/extremecours_fleche.png)
![Extreme 0.775](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:22 am | 0.95 | 1 | 53 |
11:25:19 am | 0.915 | 1 | 52 |
11:10:16 am | 0.925 | 1 | 51 |
11:00:14 am | 0.935 | 1 | 50 |
10:55:13 am | 0.925 | 1 | 49 |
10:40:10 am | 0.915 | 1 | 48 |
10:10:03 am | 0.905 | 1 | 47 |
10:05:02 am | 0.915 | 1 | 46 |
10:00:01 am | 0.92 | 1 | 45 |
09:55:00 am | 0.895 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - RWE AG |
Issuer | |
1AROB | |
ISIN | FRBNPP06QHJ0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.515 € |
---|---|
Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- 1AROB Certificat
- Quotes MINI FUTURE LONG - RWE AG