Market Closed - Borsa Italiana 04:04:59 2024-06-20 pm EDT | ||
30.42 EUR | -0.16% |
|
Current month | +8.23% | ||
1 month | +7.01% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 29.97 € | 30.37 € | 30.47 € | 30.47 € | 30.42 € |
Volume | 141 | 89 | 41 | 19 | 58 |
Change | +0.13% | +1.33% | +0.33% | 0.00% | -0.16% |
Opening | 29.97 | 30.07 | 30.42 | 30.52 | 30.62 |
High | 30.02 | 30.47 | 30.47 | 30.52 | 30.72 |
Low | 29.72 | 29.87 | 30.32 | 30.47 | 30.27 |
Performance
1 week | +1.97% | ||
Current month | +8.23% | ||
1 month | +7.01% | ||
3 months | +9.39% | ||
6 months | +31.16% | ||
Current year | +29.21% | ||
1 year | +45.89% | ||
3 years | +65.24% | ||
5 years | +234.65% |
Highs and lows
![Extreme 29.72](/images/extremecours_fleche.png)
![Extreme 27.47](/images/extremecours_fleche.png)
![Extreme 15.7](/images/extremecours_fleche.png)
![Extreme 2.25](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:50:57 am | 30.52 | 1 | 32 |
11:35:54 am | 30.57 | 1 | 31 |
11:25:52 am | 30.52 | 1 | 30 |
11:20:51 am | 30.57 | 1 | 29 |
11:15:50 am | 30.62 | 1 | 28 |
11:00:47 am | 30.57 | 1 | 27 |
10:50:45 am | 30.52 | 1 | 26 |
10:45:44 am | 30.57 | 1 | 25 |
10:35:42 am | 30.52 | 1 | 24 |
10:30:41 am | 30.57 | 1 | 23 |
Static data
Product type | Warrant Knock-Out con Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | S&P 500 |
Issuer | ![]() |
P40494 | |
ISIN | NL0013140494 |
Date issued | 2018-12-05 |
Strike | 2,219 PTS |
Maturity | 2025-12-17 (545 Days) |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 30.72 € |
---|---|
Lowest since issue | 2.25 € |
Spread | 0.05 € |
Spread % | 0.16% |
- Stock Market
- Certificates
- P40494 Certificat
- Quotes MINI FUTURE LONG - S&P 500