MINI FUTURE LONG - SCHLUMBERGER | Real-time Euronext Paris 10:00:38 2024-06-20 am EDT | ||
| 1.643 EUR | +6.27% |
|
| Current month | -8.36% | ||
| 1 month | -29.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.186 € | 1.323 € | 1.518 € | 1.546 € | 1.643 € |
| Volume | 80 | 85 | 85 | 27 | 52 |
| Change | -12.28% | +11.55% | +14.74% | +1.84% | +6.27% |
| Opening | 1.38 | 1.23 | 1.34 | 1.52 | 1.583 |
| High | 1.38 | 1.32 | 1.63 | 1.56 | 1.643 |
| Low | 1.18 | 1.20 | 1.32 | 1.51 | 1.469 |
Performance
| 1 week | -0.58% | ||
| Current month | -8.36% | ||
| 1 month | -29.50% | ||
| 3 months | -54.53% | ||
| 6 months | -51.18% | ||
| Current year | -47.93% |
Highs and lows
1 week
1.18
1.64
1 month
1.182.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c8e9c80.57wM5zetgNWsib4Qe0ey5hT3kAmwTAcViJTFC3VnLBA.iMhr1VH81rbrzItgFCHtp0OS_midG0R5u-KQfSAGa2a_6WaJBOrqj8jo-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:38 am | 1.643 | 1 | 52 |
| 09:55:37 am | 1.625 | 1 | 51 |
| 09:50:36 am | 1.587 | 1 | 50 |
| 09:45:35 am | 1.553 | 1 | 49 |
| 09:40:34 am | 1.584 | 1 | 48 |
| 09:35:33 am | 1.585 | 1 | 47 |
| 09:30:32 am | 1.509 | 1 | 46 |
| 09:25:31 am | 1.549 | 1 | 45 |
| 09:20:30 am | 1.535 | 1 | 44 |
| 09:15:29 am | 1.536 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SCHLUMBERGER |
| Issuer | |
| CK4MB | |
| ISIN | NLBNPNL2K9Q2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.8 € |
|---|---|
| Lowest since issue | 1.184 € |
- Stock Market
- Certificates
- CK4MB Certificat
- Quotes MINI FUTURE LONG - SCHLUMBERGER
