MINI FUTURE LONG - SHOPIFY A | Market Closed - Euronext Paris 12:30:03 2024-05-28 pm EDT | ||
| 4.325 EUR | +1.65% |
|
| Current month | -37.51% | ||
| 1 month | -37.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.615 € | 4.545 € | 4.275 € | 4.255 € | 4.325 € |
| Volume | 91 | 69 | 55 | 42 | 64 |
| Change | +7.45% | -1.52% | -5.94% | -0.47% | +1.65% |
| Opening | 4.27 | 4.68 | 4.39 | 4.21 | 4.22 |
| High | 4.74 | 4.70 | 4.43 | 4.44 | 4.365 |
| Low | 4.27 | 4.41 | 4.24 | 4.21 | 4.105 |
Performance
| 1 week | +1.63% | ||
| Current month | -37.51% | ||
| 1 month | -37.01% | ||
| 3 months | -43.46% | ||
| 6 months | -40.85% | ||
| Current year | -45.30% | ||
| 1 year | -14.58% |
Highs and lows
1 week
4.11
4.74
1 month
4.118.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40b706ec9034fa43c1e53c0fe185fb2d.3xW11G291wZ0c9dsMSsbbJ0pL6qzmNxpuvw2xquSD6U.ukf7mgjquHEcI6IIe05zI84aad7634YR25hvisT5QZLrLICGPeueSzE55w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:07 am | 4.365 | 1 | 58 |
| 11:35:06 am | 4.315 | 1 | 57 |
| 11:30:05 am | 4.335 | 1 | 56 |
| 11:25:04 am | 4.305 | 1 | 55 |
| 11:20:03 am | 4.295 | 1 | 54 |
| 11:10:00 am | 4.275 | 1 | 53 |
| 11:04:59 am | 4.255 | 1 | 52 |
| 10:49:56 am | 4.265 | 1 | 51 |
| 10:39:54 am | 4.285 | 1 | 50 |
| 10:34:52 am | 4.295 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SHOPIFY A |
| Issuer | |
| DM8IB | |
| ISIN | NLBNPNL25SW3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.1 € |
|---|---|
| Lowest since issue | 0.39 € |
- Stock Market
- Certificates
- DM8IB Certificat
- Quotes MINI FUTURE LONG - SHOPIFY A
