MINI FUTURE LONG - SOCIÉTÉ GÉNÉRALE | Real-time Euronext Paris 07:12:56 2024-06-21 am EDT | ||
| 3.085 EUR | -2.37% |
|
| Current month | -23.95% | ||
| 1 month | -23.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 3.17 € | 3.17 € | 3.09 € | 3.16 € | 3.085 € |
| Volume | 55 | 42 | 47 | 56 | 27 |
| Change | +1.60% | 0.00% | -2.52% | +2.27% | -2.37% |
| Opening | 3.15 | 3.24 | 3.15 | 3.11 | 3.095 |
| High | 3.18 | 3.24 | 3.16 | 3.16 | 3.115 |
| Low | 3.08 | 3.12 | 3.07 | 3.07 | 3.055 |
Performance
| 1 week | -3.36% | ||
| Current month | -23.95% | ||
| 1 month | -23.02% | ||
| 3 months | -5.81% | ||
| 6 months | -7.20% | ||
| Current year | -6.37% | ||
| 1 year | -3.95% | ||
| 3 years | -1.25% |
Highs and lows
1 week
3.01
3.31
1 month
3.014.21
3 years
2.135.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a6ffea90845326f66af673c.t1DawaLJzXVnrsHLaKuMQC45dAGXV6FduUInWsRKJOc.7xGJlu3khEE-nJeeHuH_OUhJDHjBNvI06xoUE5U5b4zlG7ek6qy6MwzNrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:56 am | 3.085 | 1 | 27 |
| 07:07:55 am | 3.095 | 1 | 26 |
| 06:47:51 am | 3.085 | 1 | 25 |
| 06:42:51 am | 3.075 | 1 | 24 |
| 06:32:49 am | 3.065 | 1 | 23 |
| 06:22:47 am | 3.075 | 1 | 22 |
| 06:17:47 am | 3.085 | 1 | 21 |
| 06:02:44 am | 3.075 | 1 | 20 |
| 05:57:43 am | 3.055 | 1 | 19 |
| 05:52:42 am | 3.065 | 1 | 18 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOCIÉTÉ GÉNÉRALE |
| Issuer | 
BNP Paribas
|
| 14I6B | |
| ISIN | FRBNPP01N269 |
| Date issued | 2020-05-15 |
| Strike | 6.723 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.5464 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.565 € |
|---|---|
| Lowest since issue | 0.34 € |
| Spread | 0.01 € |
| Spread % | 0.32% |
- Stock Market
- Certificates
- 14I6B Certificat
- Quotes MINI FUTURE LONG - SOCIÉTÉ GÉNÉRALE
