MINI FUTURE LONG - SOPRA STERIA GROUP | Market Closed - Euronext Paris 12:30:02 2024-05-28 pm EDT | ||
| 1.78 EUR | -1.11% |
|
| Current month | +22.76% | ||
| 1 month | +13.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.79 € | 1.84 € | 1.75 € | 1.8 € | 1.78 € |
| Volume | 38 | 36 | 25 | 32 | 24 |
| Change | +1.13% | +2.79% | -4.89% | +2.86% | -1.11% |
| Opening | 1.80 | 1.81 | 1.78 | 1.75 | 1.795 |
| High | 1.80 | 1.84 | 1.80 | 1.80 | 1.82 |
| Low | 1.71 | 1.76 | 1.74 | 1.74 | 1.775 |
Performance
| 1 week | +0.56% | ||
| Current month | +22.76% | ||
| 1 month | +13.38% | ||
| 3 months | -15.04% | ||
| 6 months | +48.33% | ||
| Current year | +33.33% | ||
| 1 year | +87.37% |
Highs and lows
1 week
1.71
1.84
1 month
1.411.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4a35c549998323ffda36ead46b98440.f7Yb0I_0BXFI3xifyFq0NYEnSFTjkQul9ocw3WPB2u0.E-ZRvMy6RigKrkDNhmnjR_ZoPRmJwUzks8x2ug32uN434l2y6M13NnCOcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:04 am | 1.78 | 1 | 23 |
| 11:21:00 am | 1.785 | 1 | 22 |
| 10:35:50 am | 1.795 | 1 | 21 |
| 10:30:48 am | 1.775 | 1 | 20 |
| 10:25:47 am | 1.785 | 1 | 19 |
| 10:05:43 am | 1.795 | 1 | 18 |
| 10:00:42 am | 1.8 | 1 | 17 |
| 09:40:37 am | 1.795 | 1 | 16 |
| 09:25:34 am | 1.805 | 1 | 15 |
| 09:05:29 am | 1.795 | 1 | 14 |
Static data
| Product type | Knock-Out mit Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOPRA STERIA GROUP |
| Issuer | 
BNP Paribas
|
| FX7JB | |
| ISIN | FRBNPP05B4V3 |
| Date issued | 2023-01-19 |
| Strike | 132.4 € |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 0.51 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.14 € |
|---|---|
| Lowest since issue | 0.465 € |
- Stock Market
- Certificates
- FX7JB Certificat
- Quotes MINI FUTURE LONG - SOPRA STERIA GROUP
