Real-time Euronext Paris 06:33:10 2024-06-21 am EDT | ||
9.5 EUR | -0.11% |
Current month | +23.83% | ||
1 month | +5.08% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 9.57 € | 8.92 € | 9.49 € | 9.51 € | 9.5 € |
Volume | 91 | 92 | 91 | 75 | 34 |
Change | +0.21% | -6.79% | +6.39% | +0.21% | -0.11% |
Opening | 9.68 | 9.50 | 9.36 | 9.38 | 9.49 |
High | 9.92 | 9.84 | 9.72 | 9.85 | 9.76 |
Low | 9.42 | 8.86 | 8.99 | 9.31 | 9.49 |
Performance
1 week | +6.61% | ||
Current month | +23.83% | ||
1 month | +5.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:33:10 am | 9.5 | 1 | 34 |
06:28:09 am | 9.52 | 1 | 33 |
06:18:08 am | 9.66 | 1 | 32 |
06:13:07 am | 9.67 | 1 | 31 |
05:53:03 am | 9.71 | 1 | 30 |
05:48:03 am | 9.57 | 1 | 29 |
05:33:00 am | 9.56 | 1 | 28 |
05:27:59 am | 9.57 | 1 | 27 |
05:17:57 am | 9.55 | 1 | 26 |
05:12:57 am | 9.56 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SPOTIFY TECHNOLOGY |
Issuer | |
1B7NB | |
ISIN | NLBNPNL2QBC0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.08 € |
---|---|
Lowest since issue | 4.97 € |
- Stock Market
- Certificates
- 1B7NB Certificat
- Quotes MINI FUTURE LONG - SPOTIFY TECHNOLOGY