Quotes MINI FUTURE LONG - TOTALENERGIES

Certificat

Market Closed - Euronext Paris 12:30:03 2024-05-28 pm EDT
59.6 ^EUR	-0.70%

1 month	-5.85%
3 months	+14.79%

Real-time Euronext Paris

	2024-05-23	2024-05-24	2024-05-27	2024-05-28
Last	59.03 €	59.585 €	60.015 €	59.595 €
Volume	106	93	88	94
Change	+1.10%	+0.94%	+0.72%	-0.70%
Opening	58.77	58.50	59.17	59.75
High	59.17	59.59	60.02	59.75
Low	58.37	58.35	59.13	59.23

1 week

58.33

60.02

1 month

58.33

63.23

3 years

21.03

63.30

5 years

4.50

63.30

10 years

4.50

63.30

Date	Opening	High	Low	End-of-day	Volume

b85752.hdoR6O7llDwi5A98OMJuzOGzdsseYhcagOo8gO_7l6o.96gln5qwoGxgkDcMdqgPmY3AA_MrFVJ916FpyJeCws3Q7kjYpIumCEvWWg

Date	Price	Volume	Daily volume
11:45:45 am	59.54	1	87
11:40:44 am	59.52	1	86
11:25:41 am	59.4	1	85
11:20:40 am	59.42	1	84
11:15:39 am	59.44	1	83
11:10:38 am	59.34	1	82
11:05:36 am	59.28	1	81
10:55:34 am	59.3	1	80
10:50:33 am	59.4	1	79
10:45:32 am	59.38	1	78

Highest since issue	63.3 €
Lowest since issue	4.04 €