MINI FUTURE LONG - UNITEDHEALTH GROUP | Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
| 8.92 EUR | +0.34% |
|
| Current month | +19.73% | ||
| 1 month | +5.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 10.245 € | 9.865 € | 8.89 € | 8.92 € |
| Volume | 100 | 71 | 64 | 83 |
| Change | -5.18% | -3.71% | -9.88% | +0.34% |
| Opening | 10.88 | 10.47 | 9.31 | 9.21 |
| High | 10.91 | 10.49 | 9.37 | 9.27 |
| Low | 10.17 | 9.85 | 8.89 | 8.81 |
Performance
| 1 week | -16.05% | ||
| Current month | +19.73% | ||
| 1 month | +5.56% | ||
| 3 months | +5.44% | ||
| 6 months | -34.32% | ||
| Current year | -24.79% | ||
| 1 year | -6.60% |
Highs and lows
1 week
8.81
11.05
1 month
7.2211.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e1e2c91.ZxZZ8v6corrmVBIzdvuavlS0DqYs29KUMyykpKZcQOg.BnpghMrb24rRNnFYQ8jV5xeFQ9R6hJ_mY1rr9Z4kEZAAegzKxvHN67EYVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:11 am | 8.99 | 1 | 74 |
| 11:40:10 am | 8.95 | 1 | 73 |
| 11:35:09 am | 8.93 | 1 | 72 |
| 11:25:07 am | 8.88 | 1 | 71 |
| 11:20:06 am | 8.84 | 1 | 70 |
| 11:15:05 am | 8.81 | 1 | 69 |
| 11:10:03 am | 8.91 | 1 | 68 |
| 11:05:02 am | 8.88 | 1 | 67 |
| 11:00:01 am | 8.83 | 1 | 66 |
| 10:55:00 am | 8.85 | 1 | 65 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | UNITEDHEALTH GROUP INC. |
| Issuer | 
BNP Paribas
|
| F5VKB | |
| ISIN | NLBNPNL2BGV1 |
| Date issued | 2023-03-28 |
| Strike | 406.9 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 9.33 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.19 € |
|---|---|
| Lowest since issue | 3.25 € |
- Stock Market
- Certificates
- F5VKB Certificat
- Quotes MINI FUTURE LONG - UNITEDHEALTH GROUP
