Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
15.38 EUR | -1.31% |
Current month | +10.01% | ||
1 month | +2.57% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 16.705 € | 16.325 € | 15.59 € | 15.385 € |
Volume | 104 | 72 | 73 | 79 |
Change | -3.19% | -2.27% | -4.50% | -1.31% |
Opening | 17.34 | 16.93 | 16.02 | 15.92 |
High | 17.40 | 16.98 | 16.03 | 15.96 |
Low | 16.63 | 16.31 | 15.59 | 15.30 |
Performance
1 week | -9.84% | ||
Current month | +10.01% | ||
1 month | +2.57% | ||
3 months | +3.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:03 am | 15.44 | 1 | 73 |
11:41:02 am | 15.4 | 1 | 72 |
11:36:01 am | 15.36 | 1 | 71 |
11:31:00 am | 15.34 | 1 | 70 |
11:25:59 am | 15.32 | 1 | 69 |
11:15:57 am | 15.3 | 1 | 68 |
11:10:56 am | 15.36 | 1 | 67 |
11:05:55 am | 15.34 | 1 | 66 |
11:00:53 am | 15.3 | 1 | 65 |
10:55:52 am | 15.32 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - UNITEDHEALTH GROUP |
Issuer | |
UC7MB | |
ISIN | NLBNPNL2MS28 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.5 € |
---|---|
Lowest since issue | 10.01 € |
- Stock Market
- Certificates
- UC7MB Certificat
- Quotes MINI FUTURE LONG - UNITEDHEALTH GROUP