Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
0.98 EUR | +2.08% |
Current month | +5.38% | ||
1 month | +4.26% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 0.97 € | 0.97 € | 0.95 € | 0.96 € | 0.98 € |
Volume | 31 | 16 | 11 | 21 | 13 |
Change | -2.02% | 0.00% | -2.06% | +1.05% | +2.08% |
Opening | 1.00 | 0.98 | 0.96 | 0.96 | 0.97 |
High | 1.00 | 0.98 | 0.97 | 1.00 | 1 |
Low | 0.97 | 0.96 | 0.95 | 0.96 | 0.97 |
Performance
1 week | -1.01% | ||
Current month | +5.38% | ||
1 month | +4.26% | ||
3 months | +27.27% | ||
6 months | +32.43% | ||
Current year | +25.64% | ||
1 year | +96.00% | ||
3 years | +104.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:04 am | 0.98 | 1 | 12 |
11:20:02 am | 0.99 | 1 | 11 |
10:29:50 am | 1 | 1 | 10 |
10:14:47 am | 0.99 | 1 | 9 |
09:29:37 am | 1 | 1 | 8 |
07:04:04 am | 0.99 | 1 | 7 |
06:54:02 am | 1 | 1 | 6 |
06:49:01 am | 0.99 | 1 | 5 |
06:33:58 am | 1 | 1 | 4 |
05:48:48 am | 0.99 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - VALLOUREC |
Issuer | |
137MB | |
ISIN | FRBNPP01HHC5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.08 € |
---|---|
Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- 137MB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC