MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 12:30:02 2024-06-21 pm EDT | ||
| 0.56 EUR | -3.45% |
|
| Current month | -18.84% | ||
| 1 month | -27.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.57 € | 0.56 € | 0.58 € | 0.56 € |
| Volume | 30 | 25 | 27 | 22 |
| Change | +7.55% | -1.75% | +3.57% | -3.45% |
| Opening | 0.57 | 0.57 | 0.57 | 0.59 |
| High | 0.58 | 0.58 | 0.60 | 0.59 |
| Low | 0.53 | 0.55 | 0.57 | 0.54 |
Performance
| 1 week | +12.00% | ||
| Current month | -18.84% | ||
| 1 month | -27.27% | ||
| 3 months | -28.21% | ||
| 6 months | +5.66% | ||
| Current year | +15.46% | ||
| 1 year | +229.41% |
Highs and lows
1 week
0.49
0.60
1 month
0.490.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4a3f635b1aa22620bc1b944b484.-8XS10U2vyfEWwi9_aKMc1k4groNZTpIhhZxqhVdzrw.mqmFgQ8B0G-1HnH2tvXJLGBxwdlZJHxl6SAzknBovvet9Kq4KlnIVqlvWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:35 am | 0.56 | 1 | 22 |
| 11:19:32 am | 0.555 | 1 | 21 |
| 10:44:26 am | 0.545 | 1 | 20 |
| 10:34:24 am | 0.555 | 1 | 19 |
| 10:09:20 am | 0.545 | 1 | 18 |
| 10:04:19 am | 0.535 | 1 | 17 |
| 09:59:19 am | 0.55 | 1 | 16 |
| 09:44:16 am | 0.545 | 1 | 15 |
| 09:24:13 am | 0.555 | 1 | 14 |
| 09:14:11 am | 0.565 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| CB3JB | |
| ISIN | FRBNPP057DC2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.885 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Certificates
- CB3JB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
