MINI FUTURE LONG - WOLTERS KLUWER | Real-time Euronext Paris 08:09:29 2024-06-10 am EDT | ||
| 104.3 EUR | -1.10% |
|
| Current month | +3.69% | ||
| 1 month | +4.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 102.692 € | 105.361 € | 106.064 € | 105.455 € | 104.3 € |
| Volume | 106 | 106 | 106 | 105 | 64 |
| Change | +1.41% | +2.60% | +0.67% | -0.57% | -1.10% |
| Opening | 101.77 | 103.71 | 105.80 | 106.11 | 104.8 |
| High | 102.69 | 105.42 | 106.18 | 106.24 | 105 |
| Low | 100.17 | 102.53 | 105.07 | 104.79 | 103.8 |
Performance
| 1 week | +3.69% | ||
| Current month | +3.69% | ||
| 1 month | +4.67% | ||
| 3 months | +4.32% | ||
| 6 months | +23.31% | ||
| Current year | +25.84% | ||
| 1 year | +54.26% | ||
| 3 years | +197.56% | ||
| 5 years | +438.31% |
Highs and lows
1 week
100.17
106.24
1 month
99.95107.28
3 years
36.06107.28
5 years
10.70107.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd8fbc06bdff710c.DxPN54yPSFTctN3cz2I-t-hSM4byDbxLwyqlTAh1vNw.YmaMlcfCDC2r66mbqjVwhrd_Qv6zY-M6ohnCJXAEzax1Y66Ptb4wIIrz6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:29 am | 104.3 | 1 | 64 |
| 08:04:28 am | 104.2 | 1 | 63 |
| 07:59:27 am | 104.2 | 1 | 62 |
| 07:54:26 am | 104.2 | 1 | 61 |
| 07:49:25 am | 104.3 | 1 | 60 |
| 07:44:24 am | 104.3 | 1 | 59 |
| 07:39:23 am | 104.5 | 1 | 58 |
| 07:34:22 am | 104.5 | 1 | 57 |
| 07:29:21 am | 104.5 | 1 | 56 |
| 07:19:19 am | 104.4 | 1 | 55 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | WOLTERS KLUWER N.V. |
| Issuer | 
BNP Paribas
|
| 32HOB | |
| ISIN | NL0012979967 |
| Date issued | 2018-07-13 |
| Strike | 44.9 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 107.3 € |
|---|---|
| Lowest since issue | 4.25 € |
| Spread | 0.04 € |
| Spread % | 0.04% |
- Stock Market
- Certificates
- 32HOB Certificat
- Quotes MINI FUTURE LONG - WOLTERS KLUWER
