MINI FUTURE SHORT - ACCOR S.A. | Market Closed - Euronext Paris 02:42:20 2024-05-29 am EDT | ||
| 1.115 EUR | +0.63% |
|
| Current month | +6.74% | ||
| 1 month | +19.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.078 € | 1.105 € | 1.087 € | 1.108 € | 1.115 € |
| Volume | 100 | 84 | 94 | 99 | 6 |
| Change | -0.65% | +2.50% | -1.63% | +1.93% | +0.63% |
| Opening | 1.07 | 1.09 | 1.11 | 1.09 | 1.12 |
| High | 1.08 | 1.12 | 1.11 | 1.11 | 1.12 |
| Low | 1.02 | 1.06 | 1.06 | 1.05 | 1.114 |
Performance
| 1 week | +2.40% | ||
| Current month | +6.74% | ||
| 1 month | +19.14% | ||
| 3 months | -1.95% |
Highs and lows
1 week
1.02
1.12
1 month
0.921.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25215687739d920fb084dc1d9e8.evBHMZc7uDFh4BMsicdG0Tz2IEyUjuSo32RIM_jfsD8.SJITethY0XAgpGNEsIAStEicRw_nxIjmmQkcZ66Q5VEipD0G81jbAVmZfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:26 am | 1.107 | 1 | 95 |
| 11:40:25 am | 1.108 | 1 | 94 |
| 11:20:20 am | 1.099 | 1 | 93 |
| 11:15:19 am | 1.1 | 1 | 92 |
| 11:10:18 am | 1.099 | 1 | 91 |
| 11:05:17 am | 1.1 | 1 | 90 |
| 11:00:16 am | 1.099 | 1 | 89 |
| 10:55:15 am | 1.109 | 1 | 88 |
| 10:45:13 am | 1.105 | 1 | 87 |
| 10:40:11 am | 1.102 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ACCOR S.A. |
| Issuer | |
| JT4NB | |
| ISIN | NLBNPNL2O2W1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.275 € |
|---|---|
| Lowest since issue | 0.77 € |
- Stock Market
- Certificates
- JT4NB Certificat
- Quotes MINI FUTURE SHORT - ACCOR S.A.
