MINI FUTURE SHORT - AEX | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 5.038 EUR | +1.65% |
|
| 1 month | -10.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.825 € | 4.96 € | 4.956 € | 5.016 € |
| Volume | 115 | 122 | 120 | 108 |
| Change | +1.84% | +2.80% | -0.08% | +1.21% |
| Opening | 4.77 | 4.85 | 5.02 | 4.93 |
| High | 4.88 | 5.01 | 5.04 | 5.03 |
| Low | 4.75 | 4.83 | 4.94 | 4.90 |
Performance
| 1 week | +4.72% | ||
| 1 month | -10.52% |
Highs and lows
1 week
4.74
5.04
1 month
4.735.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c3c7690.J9MP6hPc1LP1quZU5zuA5YRHOLgAXUR1FXVBsW4NMi4.bKB130usndS52axhv1atgLY0T_1QCTEZUC8x915PBUVGgFWvcaS6gaztrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:55 am | 5.016 | 1 | 108 |
| 11:38:55 am | 5.012 | 1 | 107 |
| 11:33:54 am | 5.008 | 1 | 106 |
| 11:28:54 am | 5.014 | 1 | 105 |
| 11:23:53 am | 5.011 | 1 | 104 |
| 11:18:52 am | 5.008 | 1 | 103 |
| 11:13:52 am | 5.011 | 1 | 102 |
| 11:08:51 am | 5.017 | 1 | 101 |
| 11:03:50 am | 5.013 | 1 | 100 |
| 10:58:50 am | 4.99 | 1 | 99 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AEX |
| Issuer | 
BNP Paribas
|
| Z85NB | |
| ISIN | NLBNPNL2PC80 |
| Date issued | 2024-03-25 |
| Strike | 1,154 PTS |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 5.75 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.152 € |
|---|---|
| Lowest since issue | 4.726 € |
- Stock Market
- Certificates
- Z85NB Certificat
- Quotes MINI FUTURE SHORT - AEX
