MINI FUTURE SHORT - AIR FRANCE-KLM | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 3.793 EUR | -4.17% |
|
| 1 month | -18.07% | ||
| 3 months | +7.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.601 € | 3.97 € | 3.958 € | 3.74 € |
| Volume | 102 | 109 | 108 | 95 |
| Change | -5.66% | +10.25% | -0.30% | -5.51% |
| Opening | 3.80 | 3.72 | 3.96 | 4.03 |
| High | 3.80 | 3.98 | 4.09 | 4.04 |
| Low | 3.40 | 3.70 | 3.86 | 3.65 |
Performance
| 1 week | -2.38% | ||
| 1 month | -18.07% | ||
| 3 months | +7.04% |
Highs and lows
1 week
3.40
4.09
1 month
2.784.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dde6bd79b4a91c857ba9dc60eb74a721.n1oERSWiQL4casYEbkyiZs6VWbWVuhMhJqEa76n9ePg.6R5eM3_UFI5PAr98Qy3oH7jcaMH-4FRyQMVwrs6-ILHsN2caY-g501ddqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:48 am | 3.74 | 1 | 95 |
| 11:38:47 am | 3.742 | 1 | 94 |
| 11:28:46 am | 3.737 | 1 | 93 |
| 11:23:45 am | 3.697 | 1 | 92 |
| 11:18:45 am | 3.705 | 1 | 91 |
| 11:13:44 am | 3.72 | 1 | 90 |
| 11:08:43 am | 3.71 | 1 | 89 |
| 11:03:43 am | 3.7 | 1 | 88 |
| 10:58:42 am | 3.697 | 1 | 87 |
| 10:43:40 am | 3.719 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AIR FRANCE-KLM |
| Issuer | |
| KY3NB | |
| ISIN | NLBNPNL2NBB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.151 € |
|---|---|
| Lowest since issue | 2.353 € |
- Stock Market
- Certificates
- KY3NB Certificat
- Quotes MINI FUTURE SHORT - AIR FRANCE-KLM
