MINI FUTURE SHORT - AMAZON.COM | Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
| 5.545 EUR | +0.36% |
|
| Current month | -5.31% | ||
| 1 month | -4.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.045 € | 5.045 € | 5.355 € | 5.525 € | 5.545 € |
| Volume | 84 | 104 | 85 | 85 | 92 |
| Change | -5.26% | 0.00% | +6.14% | +3.17% | +0.36% |
| Opening | 5.10 | 5.06 | 5.48 | 5.56 | 5.48 |
| High | 5.23 | 5.31 | 5.51 | 5.68 | 5.745 |
| Low | 4.78 | 4.87 | 5.30 | 5.46 | 5.395 |
Performance
| 1 week | +3.76% | ||
| Current month | -5.31% | ||
| 1 month | -4.99% | ||
| 3 months | -18.45% |
Highs and lows
1 week
4.78
5.75
1 month
3.725.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c29adf09c2435e707.cQksM15P7rXTDsPUpLFoCKKJrUMxXyYyNJQqWuMR4GQ.JkR2R2oNiee7W4a88eQxfvrQnxNUCklabdh7NddhlVcAYkNjDCWd-Ko8rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:21 am | 5.525 | 1 | 84 |
| 11:40:19 am | 5.555 | 1 | 83 |
| 11:35:18 am | 5.525 | 1 | 82 |
| 11:30:17 am | 5.505 | 1 | 81 |
| 11:25:16 am | 5.475 | 1 | 80 |
| 11:20:15 am | 5.465 | 1 | 79 |
| 11:05:12 am | 5.415 | 1 | 78 |
| 11:00:11 am | 5.395 | 1 | 77 |
| 10:55:09 am | 5.445 | 1 | 76 |
| 10:50:08 am | 5.435 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AMAZON.COM |
| Issuer | |
| 7PDNB | |
| ISIN | FRBNPP06ARL9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.24 € |
|---|---|
| Lowest since issue | 3.715 € |
- Stock Market
- Certificates
- 7PDNB Certificat
- Quotes MINI FUTURE SHORT - AMAZON.COM
