Real-time Euronext Paris 08:29:23 2024-06-06 am EDT | ||
1.47 EUR | +0.34% |
Current month | +17.20% | ||
1 month | +17.20% |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 1.25 € | 1.21 € | 1.335 € | 1.465 € | 1.47 € |
Volume | 52 | 62 | 62 | 58 | 28 |
Change | -5.66% | -3.20% | +10.33% | +9.74% | +0.34% |
Opening | 1.30 | 1.16 | 1.19 | 1.32 | 1.44 |
High | 1.33 | 1.23 | 1.35 | 1.47 | 1.485 |
Low | 1.24 | 1.14 | 1.19 | 1.32 | 1.43 |
Performance
1 week | -1.35% | ||
Current month | +17.20% | ||
1 month | +17.20% | ||
3 months | -2.01% | ||
6 months | -2.01% | ||
Current year | +58.38% | ||
1 year | +21.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:29:23 am | 1.47 | 1 | 28 |
08:19:21 am | 1.465 | 1 | 27 |
07:49:16 am | 1.455 | 1 | 26 |
07:24:12 am | 1.445 | 1 | 25 |
07:19:11 am | 1.455 | 1 | 24 |
07:04:08 am | 1.465 | 1 | 23 |
06:44:05 am | 1.475 | 1 | 22 |
06:34:03 am | 1.465 | 1 | 21 |
06:29:03 am | 1.455 | 1 | 20 |
06:14:00 am | 1.465 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ARCELORMITTAL |
Issuer | |
GC1KB | |
ISIN | FRBNPP05HCQ7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.385 € |
---|---|
Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- GC1KB Certificat
- Quotes MINI FUTURE SHORT - ARCELORMITTAL