MINI FUTURE SHORT - ASSICURAZIONI GENERALI | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 2.735 EUR | -10.03% |
|
| Current month | +9.34% | ||
| 1 month | +21.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.47 € | 2.92 € | 3 € | 3.04 € | 2.735 € |
| Volume | 103 | 91 | 97 | 81 | 91 |
| Change | +19.66% | -15.85% | +2.74% | +1.33% | -10.03% |
| Opening | 2.79 | 3.41 | 3.06 | 2.99 | 2.965 |
| High | 3.61 | 3.42 | 3.13 | 3.06 | 2.965 |
| Low | 2.77 | 2.92 | 2.96 | 2.75 | 2.635 |
Performance
| 1 week | -5.17% | ||
| Current month | +9.34% | ||
| 1 month | +21.95% |
Highs and lows
1 week
2.64
3.61
1 month
1.953.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4734129d895e4dc7549d6ebc965cd3c.fngjlH1_0VAkut_1rcwMu754BpTBaNtC7CyVqz2fkZA.KwF87Q4XjgF-1-ysybghz4sIPuSUII80iWH28U7a9N4GIRPWFxzpMxP3sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:21 am | 2.75 | 1 | 84 |
| 11:25:18 am | 2.675 | 1 | 83 |
| 11:20:17 am | 2.665 | 1 | 82 |
| 11:15:16 am | 2.635 | 1 | 81 |
| 11:10:15 am | 2.655 | 1 | 80 |
| 11:05:14 am | 2.695 | 1 | 79 |
| 11:00:13 am | 2.685 | 1 | 78 |
| 10:55:12 am | 2.715 | 1 | 77 |
| 10:45:10 am | 2.735 | 1 | 76 |
| 10:40:09 am | 2.715 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ASSICURAZIONI GENERALI |
| Issuer | |
| I3EOB | |
| ISIN | FRBNPP06MZB8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.235 € |
|---|---|
| Lowest since issue | 1.945 € |
- Stock Market
- Certificates
- I3EOB Certificat
- Quotes MINI FUTURE SHORT - ASSICURAZIONI GENERALI
