MINI FUTURE SHORT - AXA S.A. | Real-time Euronext Paris 10:25:42 2024-05-28 am EDT | ||
| 6.405 EUR | +4.66% |
|
| Current month | -16.56% | ||
| 1 month | -23.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.19 € | 6.41 € | 6.2 € | 6.12 € | 6.405 € |
| Volume | 97 | 102 | 83 | 93 | 82 |
| Change | +4.21% | +3.55% | -3.28% | -1.29% | +4.66% |
| Opening | 5.92 | 6.19 | 6.53 | 6.28 | 6.085 |
| High | 6.45 | 6.45 | 6.54 | 6.34 | 6.415 |
| Low | 5.62 | 6.04 | 6.03 | 6.04 | 5.735 |
Performance
| 1 week | +0.49% | ||
| Current month | -16.56% | ||
| 1 month | -23.31% |
Highs and lows
1 week
5.62
6.54
1 month
5.628.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2f3b00741bb1df99cb123a7.14Q2WDvXx8Szs4_QEX155_UYTB7KEa194FGR1qtXNXI.uOlOHXHksozc3-qSVUoLqJZ3FnivTuMv0zDHjsEZYADj5g48AoSQodyHwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:42 am | 6.405 | 1 | 82 |
| 10:20:41 am | 6.415 | 1 | 81 |
| 10:10:39 am | 6.395 | 1 | 80 |
| 10:05:38 am | 6.375 | 1 | 79 |
| 10:00:37 am | 6.38 | 1 | 78 |
| 09:55:35 am | 6.355 | 1 | 77 |
| 09:50:34 am | 6.325 | 1 | 76 |
| 09:45:33 am | 6.315 | 1 | 75 |
| 09:40:32 am | 6.335 | 1 | 74 |
| 09:35:31 am | 6.345 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AXA S.A. |
| Issuer | |
| KE9NB | |
| ISIN | FRBNPP06KEJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.835 € |
|---|---|
| Lowest since issue | 5.615 € |
- Stock Market
- Certificates
- KE9NB Certificat
- Quotes MINI FUTURE SHORT - AXA S.A.
