MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES | Real-time Euronext Paris 09:58:08 2024-05-23 am EDT | ||
| 20.2 EUR | -3.02% |
|
| Current month | -11.10% | ||
| 1 month | -8.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 21.495 € | 20.75 € | 20.995 € | 20.83 € | 20.2 € |
| Volume | 103 | 90 | 101 | 104 | 78 |
| Change | -0.85% | -3.47% | +1.18% | -0.79% | -3.02% |
| Opening | 21.79 | 21.51 | 20.68 | 20.99 | 20.47 |
| High | 21.80 | 21.51 | 21.21 | 21.00 | 20.51 |
| Low | 21.12 | 20.43 | 20.55 | 20.32 | 19.61 |
Performance
| 1 week | -5.40% | ||
| Current month | -11.10% | ||
| 1 month | -8.06% |
Highs and lows
1 week
19.61
21.94
1 month
19.6124.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dc747cbdf7340cff7016b161cb9.W3tHpAzCUI-dKFhxUkfo03q-E4_qIz-kqZITKo8rEcQ.YlYTnXqYMcasUCE0KCGmtx7Oa9aDS1Tp0cBJQ91xJYU1Vh-JYKAx9_haHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:08 am | 20.2 | 1 | 78 |
| 09:53:07 am | 20.07 | 1 | 77 |
| 09:48:06 am | 20.05 | 1 | 76 |
| 09:43:06 am | 19.87 | 1 | 75 |
| 09:38:05 am | 19.97 | 1 | 74 |
| 09:33:04 am | 20.04 | 1 | 73 |
| 09:28:04 am | 19.95 | 1 | 72 |
| 09:23:03 am | 19.96 | 1 | 71 |
| 09:18:03 am | 19.91 | 1 | 70 |
| 09:13:02 am | 19.92 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| 4O4NB | |
| ISIN | NLBNPNL2NYK2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.5 € |
|---|---|
| Lowest since issue | 13.16 € |
- Stock Market
- Certificates
- 4O4NB Certificat
- Quotes MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES
