MINI FUTURE SHORT - DEUTSCHE LUFTHANSA | Real-time Euronext Paris 07:04:56 2024-06-07 am EDT | ||
| 4.07 EUR | +0.12% |
|
| Current month | +1.75% | ||
| 1 month | +7.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.955 € | 4.075 € | 4.035 € | 4.065 € | 4.07 € |
| Volume | 56 | 65 | 60 | 52 | 20 |
| Change | -1.00% | +3.03% | -0.98% | +0.74% | +0.12% |
| Opening | 3.87 | 3.94 | 4.06 | 4.02 | 4.03 |
| High | 3.97 | 4.11 | 4.09 | 4.10 | 4.07 |
| Low | 3.85 | 3.92 | 3.97 | 3.98 | 4.01 |
Performance
| 1 week | -0.25% | ||
| Current month | +1.75% | ||
| 1 month | +7.68% | ||
| 3 months | +13.07% | ||
| 6 months | +93.57% | ||
| Current year | +54.56% |
Highs and lows
1 week
3.85
4.11
1 month
3.464.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
065fce629a334ac1e5f93fc5697b7da.fqQX3pzMs5DKj3XYc47l6fqYEB3xOzCO_-BOttCE978.FsxIlqmvydSb3zi_It-BgpDfRXe0bXXXmJc6xbHypukf9FGJ1Kr13p3EQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:56 am | 4.07 | 1 | 20 |
| 06:39:51 am | 4.06 | 1 | 19 |
| 06:14:45 am | 4.05 | 1 | 18 |
| 06:04:43 am | 4.04 | 1 | 17 |
| 05:49:40 am | 4.05 | 1 | 16 |
| 05:24:35 am | 4.06 | 1 | 15 |
| 05:19:34 am | 4.07 | 1 | 14 |
| 05:09:32 am | 4.05 | 1 | 13 |
| 05:04:30 am | 4.04 | 1 | 12 |
| 04:54:28 am | 4.05 | 1 | 11 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | LUFTHANSA |
| Issuer | 
BNP Paribas
|
| YK8LB | |
| ISIN | NLBNPNL2GH86 |
| Date issued | 2023-08-04 |
| Strike | 10.37 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.32 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.425 € |
|---|---|
| Lowest since issue | 1.74 € |
| Spread | 0.02 € |
| Spread % | 0.49% |
- Stock Market
- Certificates
- YK8LB Certificat
- Quotes MINI FUTURE SHORT - DEUTSCHE LUFTHANSA
