Real-time Euronext Paris 09:23:48 2024-06-03 am EDT | ||
18.79 EUR | +0.03% |
1 month | -7.87% | ||
3 months | +1.03% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 18.477 € | 19.135 € | 18.854 € | 18.783 € | 18.79 € |
Volume | 124 | 126 | 123 | 119 | 86 |
Change | -0.68% | +3.56% | -1.47% | -0.38% | +0.03% |
Opening | 18.45 | 18.78 | 19.37 | 19.08 | 18.75 |
High | 18.59 | 19.17 | 19.37 | 19.12 | 18.99 |
Low | 18.33 | 18.66 | 18.82 | 18.45 | 18.73 |
Performance
1 week | +0.82% | ||
1 month | -7.87% | ||
3 months | +1.03% | ||
6 months | +11.43% | ||
Current year | +22.21% | ||
1 year | +2.73% | ||
3 years | +318.80% | ||
5 years | +9.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:23:48 am | 18.79 | 1 | 86 |
09:18:47 am | 18.81 | 1 | 85 |
09:13:46 am | 18.82 | 1 | 84 |
09:08:46 am | 18.83 | 1 | 83 |
09:03:45 am | 18.81 | 1 | 82 |
08:58:44 am | 18.84 | 1 | 81 |
08:53:43 am | 18.85 | 1 | 80 |
08:48:43 am | 18.84 | 1 | 79 |
08:43:42 am | 18.81 | 1 | 78 |
08:38:41 am | 18.83 | 1 | 77 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | EUR / USD |
Issuer | BNP Paribas |
AE16B | |
ISIN | NL0010876660 |
Date issued | 2014-10-13 |
Strike | 1.289 $ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 30.02 € |
---|---|
Lowest since issue | 4.04 € |
Spread | 0.02 € |
Spread % | 0.11% |
- Stock Market
- Certificates
- AE16B Certificat
- Quotes MINI FUTURE SHORT - EUR/USD