Real-time Euronext Paris 07:18:35 2024-05-23 am EDT | ||
2.417 EUR | +0.29% |
Current month | +1.69% | ||
1 month | +29.57% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 2.157 € | 2.249 € | 2.377 € | 2.41 € | 2.417 € |
Volume | 88 | 70 | 77 | 83 | 46 |
Change | +5.43% | +4.27% | +5.69% | +1.39% | +0.29% |
Opening | 2.10 | 2.16 | 2.37 | 2.36 | 2.474 |
High | 2.20 | 2.25 | 2.43 | 2.49 | 2.475 |
Low | 2.09 | 2.15 | 2.34 | 2.36 | 2.39 |
Performance
1 week | +8.46% | ||
Current month | +1.69% | ||
1 month | +29.57% | ||
3 months | +1.69% | ||
Current year | -10.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:18:35 am | 2.417 | 1 | 46 |
07:13:34 am | 2.416 | 1 | 45 |
07:08:34 am | 2.415 | 1 | 44 |
07:03:33 am | 2.409 | 1 | 43 |
06:58:32 am | 2.39 | 1 | 42 |
06:53:32 am | 2.391 | 1 | 41 |
06:43:30 am | 2.414 | 1 | 40 |
06:38:30 am | 2.417 | 1 | 39 |
06:33:29 am | 2.414 | 1 | 38 |
06:23:28 am | 2.416 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - FORD MOTOR |
Issuer | |
VZ5MB | |
ISIN | NLBNPNL2LLP2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.065 € |
---|---|
Lowest since issue | 0.8 € |
- Stock Market
- Certificates
- VZ5MB Certificat
- Quotes MINI FUTURE SHORT - FORD MOTOR