Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT | ||
10.99 EUR | -7.72% |
1 month | -13.72% | ||
3 months | -40.80% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 11.65 € | 12.56 € | 11.91 € | 11.45 € |
Volume | 140 | 143 | 100 | 30 |
Change | +6.78% | +7.81% | -5.18% | -3.86% |
Opening | 10.84 | 12.04 | 12.92 | 11.78 |
High | 11.81 | 12.58 | 12.95 | 11.87 |
Low | 10.65 | 11.68 | 11.79 | 11.19 |
Performance
1 week | +4.95% | ||
1 month | -13.72% | ||
3 months | -40.80% | ||
6 months | -47.33% | ||
Current year | -38.11% | ||
1 year | -50.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:19 am | 11.45 | 1 | 143 |
11:49:18 am | 11.42 | 1 | 142 |
11:44:18 am | 11.39 | 1 | 141 |
11:39:17 am | 11.4 | 1 | 140 |
11:29:16 am | 11.38 | 1 | 139 |
11:24:15 am | 11.35 | 1 | 138 |
11:19:14 am | 11.31 | 1 | 137 |
11:14:14 am | 11.36 | 1 | 136 |
11:09:13 am | 11.42 | 1 | 135 |
11:04:12 am | 11.4 | 1 | 134 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - FTSE 100 |
Issuer | |
P1LRO3 | |
ISIN | NLBNPIT1LRO3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 25.5 € |
---|---|
Lowest since issue | 9.2 € |
- Stock Market
- Certificates
- P1LRO3 Certificat
- Quotes MINI FUTURE SHORT - FTSE 100