Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
5.89 EUR | -0.34% |
|
Current month | -7.67% | ||
1 month | -11.58% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 7.675 € | 6.175 € | 6.155 € | 5.91 € | 5.89 € |
Volume | 81 | 70 | 66 | 45 | 56 |
Change | 0.00% | -19.54% | -0.32% | -3.98% | -0.34% |
Opening | 7.75 | 7.67 | 6.11 | 5.90 | 5.9 |
High | 8.04 | 7.78 | 6.37 | 5.98 | 5.96 |
Low | 7.45 | 6.18 | 5.85 | 5.79 | 5.6 |
Performance
1 week | -23.91% | ||
Current month | -7.67% | ||
1 month | -11.58% |
Highs and lows
![Extreme 5.6](/images/extremecours_fleche.png)
![Extreme 4.96](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:04 am | 5.84 | 1 | 49 |
11:40:03 am | 5.79 | 1 | 48 |
11:30:01 am | 5.7 | 1 | 47 |
11:25:00 am | 5.68 | 1 | 46 |
11:19:59 am | 5.69 | 1 | 45 |
11:14:58 am | 5.64 | 1 | 44 |
11:09:57 am | 5.7 | 1 | 43 |
11:04:56 am | 5.74 | 1 | 42 |
10:59:55 am | 5.71 | 1 | 41 |
10:54:54 am | 5.72 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - GE AEROSPACE |
Issuer | |
N66NB | |
ISIN | NLBNPNL2Q776 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.045 € |
---|---|
Lowest since issue | 4.65 € |
- Stock Market
- Certificates
- N66NB Certificat
- Quotes MINI FUTURE SHORT - GE AEROSPACE