Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
7.875 EUR | +1.16% |
|
Current month | -7.43% | ||
1 month | +4.39% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 8.135 € | 8.095 € | 7.995 € | 7.785 € | 7.875 € |
Volume | 69 | 65 | 36 | 79 | 82 |
Change | -0.12% | -0.49% | -1.24% | -2.63% | +1.16% |
Opening | 8.23 | 8.13 | 8.05 | 7.97 | 7.75 |
High | 8.28 | 8.18 | 8.07 | 8.06 | 7.875 |
Low | 8.14 | 8.04 | 7.97 | 7.71 | 7.725 |
Performance
1 week | -3.68% | ||
Current month | -7.43% | ||
1 month | +4.39% | ||
3 months | +32.41% |
Highs and lows
![Extreme 7.705](/images/extremecours_fleche.png)
![Extreme 7.39](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:35 am | 7.845 | 1 | 76 |
11:39:33 am | 7.855 | 1 | 75 |
11:34:32 am | 7.865 | 1 | 74 |
11:29:31 am | 7.845 | 1 | 73 |
11:19:30 am | 7.815 | 1 | 72 |
11:09:28 am | 7.805 | 1 | 71 |
10:59:26 am | 7.815 | 1 | 70 |
10:54:25 am | 7.785 | 1 | 69 |
10:49:25 am | 7.815 | 1 | 68 |
10:44:24 am | 7.825 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - IBM |
Issuer | |
0K5NB | |
ISIN | NLBNPNL2OR50 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.815 € |
---|---|
Lowest since issue | 5.365 € |
- Stock Market
- Certificates
- 0K5NB Certificat
- Quotes MINI FUTURE SHORT - IBM