MINI FUTURE SHORT - KONINKLIJKE VOPAK | Real-time Euronext Paris 08:43:12 2024-05-24 am EDT | ||
| 3.97 EUR | -2.82% |
|
| Current month | +4.48% | ||
| 1 month | +2.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.87 € | 3.87 € | 3.98 € | 4.085 € | 3.97 € |
| Volume | 45 | 52 | 42 | 54 | 24 |
| Change | -1.28% | 0.00% | +2.84% | +2.64% | -2.82% |
| Opening | 3.91 | 3.88 | 3.86 | 3.95 | 4.06 |
| High | 3.91 | 3.89 | 3.98 | 4.10 | 4.06 |
| Low | 3.81 | 3.83 | 3.83 | 3.92 | 3.97 |
Performance
| 1 week | +3.94% | ||
| Current month | +4.48% | ||
| 1 month | +2.38% | ||
| 3 months | -15.34% | ||
| 6 months | -25.25% | ||
| Current year | -26.00% | ||
| 1 year | -17.89% | ||
| 3 years | -15.86% |
Highs and lows
1 week
3.81
4.10
1 month
3.774.17
3 years
3.778.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9be23524e736bbe703e6fe7.tqD7VHkxpFt3fneNclHjoXqIIS0GSHN3BXcEMFb_iuU.6ePCMTNg0AktHDy-HyHS5SXLSh1WejcOc0BnQzmGvI3FxbEmGlbgHB0bPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:12 am | 3.97 | 1 | 24 |
| 08:33:11 am | 3.99 | 1 | 23 |
| 08:28:10 am | 4 | 1 | 22 |
| 08:03:07 am | 3.99 | 1 | 21 |
| 07:58:07 am | 4 | 1 | 20 |
| 07:48:05 am | 3.99 | 1 | 19 |
| 07:33:04 am | 4 | 1 | 18 |
| 07:28:03 am | 3.99 | 1 | 17 |
| 07:13:01 am | 4 | 1 | 16 |
| 07:08:01 am | 4.02 | 1 | 15 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VOPAK |
| Issuer | 
BNP Paribas
|
| 3T15B | |
| ISIN | NL0014822389 |
| Date issued | 2020-04-28 |
| Strike | 56.69 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.185 € |
|---|---|
| Lowest since issue | 2.595 € |
| Spread | 0.02 € |
| Spread % | 0.50% |
- Stock Market
- Certificates
- 3T15B Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE VOPAK
