MINI FUTURE SHORT - KONINKLIJKE KPN | Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT | ||
| 0.745 EUR | -1.06% |
|
| Current month | -4.21% | ||
| 1 month | -3.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.755 € | 0.754 € | 0.753 € | 0.75 € |
| Volume | 85 | 86 | 92 | 75 |
| Change | +3.57% | -0.13% | -0.13% | -0.40% |
| Opening | 0.73 | 0.75 | 0.74 | 0.74 |
| High | 0.77 | 0.76 | 0.76 | 0.75 |
| Low | 0.71 | 0.74 | 0.72 | 0.73 |
Performance
| 1 week | +9.65% | ||
| Current month | -4.21% | ||
| 1 month | -3.85% | ||
| 3 months | -15.73% | ||
| 6 months | -31.51% | ||
| Current year | -34.50% |
Highs and lows
1 week
0.68
0.77
1 month
0.680.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65e73418659ed9a7d.8LlzlPY1524OeSy-yuvRQV8RDd_DgOLGLWyIkNFh1QY.w-M0-q5TikNeC3TvkqW2Cy5iNJmkyZSjYgjb47kjn2yvjiLeh12jGGRKGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:06 am | 0.75 | 1 | 75 |
| 11:39:05 am | 0.749 | 1 | 74 |
| 11:24:03 am | 0.734 | 1 | 73 |
| 11:14:02 am | 0.733 | 1 | 72 |
| 11:09:02 am | 0.731 | 1 | 71 |
| 11:04:01 am | 0.73 | 1 | 70 |
| 10:59:00 am | 0.731 | 1 | 69 |
| 10:54:00 am | 0.732 | 1 | 68 |
| 10:38:58 am | 0.733 | 1 | 67 |
| 10:33:58 am | 0.734 | 1 | 66 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ROYAL KPN N.V. |
| Issuer | 
BNP Paribas
|
| EH4MB | |
| ISIN | NLBNPNL2K6S4 |
| Date issued | 2023-11-09 |
| Strike | 4.177 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.06 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.18 € |
|---|---|
| Lowest since issue | 0.68 € |
- Stock Market
- Certificates
- EH4MB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE KPN
