Real-time Euronext Paris 09:33:52 2024-06-21 am EDT | ||
0.877 EUR | +0.69% |
Current month | -16.41% | ||
1 month | -15.11% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 0.996 € | 0.948 € | 0.922 € | 0.871 € | 0.877 € |
Volume | 91 | 87 | 82 | 93 | 73 |
Change | -0.30% | -4.82% | -2.74% | -5.53% | +0.69% |
Opening | 0.98 | 0.97 | 0.92 | 0.91 | 0.866 |
High | 1.01 | 0.97 | 0.92 | 0.91 | 0.881 |
Low | 0.97 | 0.94 | 0.90 | 0.86 | 0.849 |
Performance
1 week | -15.11% | ||
Current month | -16.41% | ||
1 month | -15.11% | ||
3 months | -29.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:33:52 am | 0.877 | 1 | 73 |
09:28:51 am | 0.876 | 1 | 72 |
09:18:49 am | 0.874 | 1 | 71 |
09:13:49 am | 0.873 | 1 | 70 |
09:08:48 am | 0.871 | 1 | 69 |
09:03:47 am | 0.87 | 1 | 68 |
08:58:46 am | 0.869 | 1 | 67 |
08:53:45 am | 0.872 | 1 | 66 |
08:48:44 am | 0.875 | 1 | 65 |
08:43:44 am | 0.879 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - KONINKLIJKE KPN |
Issuer | |
WM5NB | |
ISIN | NLBNPNL2OSY3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.26 € |
---|---|
Lowest since issue | 0.849 € |
- Stock Market
- Certificates
- WM5NB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE KPN