MINI FUTURE SHORT - MELEXIS | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 1.8 EUR | +9.09% |
|
| 1 month | -25.42% | ||
| 3 months | -28.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.53 € | 1.8 € | 1.65 € | 1.79 € |
| Volume | 63 | 64 | 53 | 52 |
| Change | -5.56% | +17.65% | -8.33% | +8.48% |
| Opening | 1.63 | 1.57 | 1.83 | 1.66 |
| High | 1.64 | 1.81 | 1.92 | 1.86 |
| Low | 1.53 | 1.55 | 1.64 | 1.66 |
Performance
| 1 week | +16.23% | ||
| 1 month | -25.42% | ||
| 3 months | -28.69% | ||
| Current year | +64.22% |
Highs and lows
1 week
1.53
1.92
1 month
1.482.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17cc3ca6d5050e29b596c9faae64b50b.3-3kWZ8DacvayGHAQvm-Kt1FEs8IF0h0eMeBxWZv01A.mp_dDapUHf-doVaLc8mNZ7suQPhHIxcFS4PO9z9fqQ-XoLYgpnIg5pb6JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:08 am | 1.79 | 1 | 52 |
| 11:29:07 am | 1.8 | 1 | 51 |
| 11:24:06 am | 1.79 | 1 | 50 |
| 11:19:06 am | 1.81 | 1 | 49 |
| 11:04:04 am | 1.8 | 1 | 48 |
| 10:49:02 am | 1.79 | 1 | 47 |
| 10:34:00 am | 1.78 | 1 | 46 |
| 10:28:59 am | 1.74 | 1 | 45 |
| 10:18:58 am | 1.75 | 1 | 44 |
| 10:08:57 am | 1.74 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - MELEXIS |
| Issuer | |
| H8JMB | |
| ISIN | NLBNPNL2HXH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.445 € |
|---|---|
| Lowest since issue | 0.85 € |
- Stock Market
- Certificates
- H8JMB Certificat
- Quotes MINI FUTURE SHORT - MELEXIS
