MINI FUTURE SHORT - MELEXIS | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 2.42 EUR | -1.63% |
|
| Current month | -6.98% | ||
| 1 month | -11.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.62 € | 2.51 € | 2.35 € | 2.46 € | 2.42 € |
| Volume | 53 | 54 | 50 | 40 | 58 |
| Change | +3.15% | -4.20% | -6.37% | +4.68% | -1.63% |
| Opening | 2.52 | 2.58 | 2.45 | 2.36 | 2.43 |
| High | 2.62 | 2.59 | 2.48 | 2.46 | 2.43 |
| Low | 2.45 | 2.46 | 2.33 | 2.33 | 2.32 |
Performance
| 1 week | -5.51% | ||
| Current month | -6.98% | ||
| 1 month | -11.11% | ||
| 3 months | -34.25% |
Highs and lows
1 week
2.32
2.62
1 month
2.092.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f48937.ZUUOAi9Rt_JWflOsAgfEWPN7cjakXuQqLt-X51dkGpU.JhdDRXkIzZcRGBXFQUuyNbYSHA_ubpx-ZYX7gyANXeIAPVlpVj_5uQ4uGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:17 am | 2.4 | 1 | 53 |
| 11:25:14 am | 2.38 | 1 | 52 |
| 11:20:13 am | 2.36 | 1 | 51 |
| 11:15:12 am | 2.35 | 1 | 50 |
| 10:45:06 am | 2.36 | 1 | 49 |
| 10:35:03 am | 2.35 | 1 | 48 |
| 10:25:01 am | 2.36 | 1 | 47 |
| 10:20:00 am | 2.35 | 1 | 46 |
| 10:14:59 am | 2.36 | 1 | 45 |
| 10:04:57 am | 2.37 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - MELEXIS |
| Issuer | |
| TY3NB | |
| ISIN | NLBNPNL2NBK0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.06 € |
|---|---|
| Lowest since issue | 2.09 € |
- Stock Market
- Certificates
- TY3NB Certificat
- Quotes MINI FUTURE SHORT - MELEXIS
