MINI FUTURE SHORT - MICROSOFT | Market Closed - Euronext Paris 12:30:02 2024-06-24 pm EDT | ||
| 8.545 EUR | -0.23% |
|
| Current month | -31.79% | ||
| 1 month | -16.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 8.76 € | 9.095 € | 8.565 € | 8.475 € |
| Volume | 86 | 40 | 108 | 91 |
| Change | +0.17% | +3.82% | -5.83% | -1.05% |
| Opening | 8.88 | 8.74 | 8.94 | 8.70 |
| High | 8.90 | 9.27 | 9.24 | 8.74 |
| Low | 8.59 | 8.65 | 8.57 | 8.27 |
Performance
| 1 week | -4.72% | ||
| Current month | -31.79% | ||
| 1 month | -16.30% | ||
| 3 months | -16.79% |
Highs and lows
1 week
8.27
9.27
1 month
8.2712.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce76078a54a016d9200acedcc041f316.v5nhYHvaSiGYs7dfSTKtQRpZtr0_Tv5lAO-jqWIykYY.3debOi-3P3Or_8ByeXXrJlw-4_NNOawkTpbxxT138uzn99EBM7V5TsH2-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:51 am | 8.475 | 1 | 91 |
| 11:43:50 am | 8.455 | 1 | 90 |
| 11:38:49 am | 8.485 | 1 | 89 |
| 11:33:48 am | 8.475 | 1 | 88 |
| 11:23:46 am | 8.495 | 1 | 87 |
| 11:13:44 am | 8.505 | 1 | 86 |
| 11:08:43 am | 8.475 | 1 | 85 |
| 11:03:42 am | 8.465 | 1 | 84 |
| 10:58:41 am | 8.485 | 1 | 83 |
| 10:53:40 am | 8.605 | 1 | 82 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | MICROSOFT CORPORATION |
| Issuer | 
BNP Paribas
|
| VQ7MB | |
| ISIN | NLBNPNL2N609 |
| Date issued | 2024-02-05 |
| Strike | 541 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 11.96 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.11 € |
|---|---|
| Lowest since issue | 8.27 € |
| Spread | 0.01 € |
| Spread % | 0.12% |
- Stock Market
- Certificates
- VQ7MB Certificat
- Quotes MINI FUTURE SHORT - MICROSOFT
