MINI FUTURE SHORT - ON SEMICONDUCTOR | Market Closed - Euronext Paris 12:30:01 2024-05-27 pm EDT | ||
| 4.36 EUR | +0.11% |
|
| Current month | -4.49% | ||
| 1 month | -9.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 3.975 € | 4.275 € | 4.355 € | 4.36 € |
| Volume | 61 | 64 | 42 | 26 |
| Change | -9.14% | +7.55% | +1.87% | +0.11% |
| Opening | 4.37 | 3.96 | 4.48 | 4.40 |
| High | 4.40 | 4.33 | 4.48 | 4.41 |
| Low | 3.98 | 3.95 | 4.32 | 4.36 |
Performance
| 1 week | +3.93% | ||
| Current month | -4.49% | ||
| 1 month | -9.45% | ||
| 3 months | +15.50% | ||
| 6 months | -4.70% | ||
| Current year | +33.13% |
Highs and lows
1 week
3.95
4.48
1 month
3.954.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f31.Apwj4r59_6HBm-oGnrCG5BE8xpB0NLXHGYZskOZCibw.N8pBpZM4mpaM14E11e_n1FUKoslNffbxL_IF-aEF685a-W6n4Qyt6aPWjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:35 am | 4.37 | 1 | 25 |
| 10:43:27 am | 4.38 | 1 | 24 |
| 10:03:21 am | 4.39 | 1 | 23 |
| 09:58:21 am | 4.405 | 1 | 22 |
| 09:48:20 am | 4.39 | 1 | 21 |
| 09:38:18 am | 4.38 | 1 | 20 |
| 09:33:18 am | 4.39 | 1 | 19 |
| 08:33:10 am | 4.4 | 1 | 18 |
| 08:28:09 am | 4.405 | 1 | 17 |
| 08:18:08 am | 4.39 | 1 | 16 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ON SEMICONDUCTOR CORPORATION |
| Issuer | 
BNP Paribas
|
| ED6LB | |
| ISIN | FRBNPP05X0V5 |
| Date issued | 2023-08-14 |
| Strike | 119.7 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.96 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.675 € |
|---|---|
| Lowest since issue | 1.645 € |
- Stock Market
- Certificates
- ED6LB Certificat
- Quotes MINI FUTURE SHORT - ON SEMICONDUCTOR
