MINI FUTURE SHORT - PROSIEBENSAT.1 MEDIA | Real-time Euronext Paris 06:55:14 2024-06-07 am EDT | ||
| 1.94 EUR | +8.38% |
|
| Current month | +2.87% | ||
| 1 month | -17.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.58 € | 1.75 € | 1.81 € | 1.79 € | 1.94 € |
| Volume | 71 | 64 | 54 | 52 | 21 |
| Change | -9.20% | +10.76% | +3.43% | -1.10% | +8.38% |
| Opening | 1.69 | 1.52 | 1.73 | 1.80 | 1.78 |
| High | 1.69 | 1.79 | 1.81 | 1.83 | 1.98 |
| Low | 1.43 | 1.37 | 1.69 | 1.66 | 1.77 |
Performance
| 1 week | -8.44% | ||
| Current month | +2.87% | ||
| 1 month | -17.32% | ||
| 3 months | -37.30% | ||
| 6 months | -45.43% | ||
| Current year | -51.09% |
Highs and lows
1 week
1.37
1.98
1 month
1.372.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f088ca2295ea8c7292473f585.ufd6Zt0Np2wvin1aqeh7X1DSFidPItLg247-cE4xtTA.84QNS5laxRZsyDsL7Ks6CwaRdWMWeLuWluKJGBxg3ADwhi0-vznfG1nOFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:14 am | 1.94 | 1 | 21 |
| 06:40:10 am | 1.95 | 1 | 20 |
| 06:20:06 am | 1.94 | 1 | 19 |
| 05:39:58 am | 1.93 | 1 | 18 |
| 05:14:52 am | 1.94 | 1 | 17 |
| 05:09:51 am | 1.98 | 1 | 16 |
| 05:04:50 am | 1.94 | 1 | 15 |
| 04:59:49 am | 1.95 | 1 | 14 |
| 04:54:48 am | 1.89 | 1 | 13 |
| 04:49:47 am | 1.88 | 1 | 12 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | PROSIEBENSAT.1 MEDIA SE |
| Issuer | 
BNP Paribas
|
| WK9LB | |
| ISIN | NLBNPNL2HDS1 |
| Date issued | 2023-08-28 |
| Strike | 9.2 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.84 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.32 € |
|---|---|
| Lowest since issue | 1.24 € |
| Spread | 0.02 € |
| Spread % | 1.03% |
- Stock Market
- Certificates
- WK9LB Certificat
- Quotes MINI FUTURE SHORT - PROSIEBENSAT.1 MEDIA
