MINI FUTURE SHORT - S&P 500 | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 10.12 EUR | +4.87% |
|
| Current month | -12.12% | ||
| 1 month | -12.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.095 € | 9.415 € | 9.655 € | 10.005 € |
| Volume | 80 | 97 | 87 | 94 |
| Change | +0.66% | +3.52% | +2.55% | +3.63% |
| Opening | 9.06 | 9.32 | 9.80 | 9.85 |
| High | 9.15 | 9.52 | 9.81 | 10.05 |
| Low | 8.96 | 9.27 | 9.62 | 9.55 |
Performance
| 1 week | +10.01% | ||
| Current month | -12.12% | ||
| 1 month | -12.12% | ||
| 3 months | -11.89% |
Highs and lows
1 week
8.96
10.15
1 month
8.7312.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
585.IvAKqQ0aValezQnpSDeN-Yj8yrXmrJ0yFY4Hl6SC6LA.D7h6-ltxIf8apVmYJ3Loy7uKq_fVnN5GY8Z-_8-02dR1okfPd3w62AqpXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:02 am | 10 | 1 | 94 |
| 11:44:01 am | 10.02 | 1 | 93 |
| 11:39:00 am | 10.02 | 1 | 92 |
| 11:34:00 am | 10.04 | 1 | 91 |
| 11:23:58 am | 10 | 1 | 90 |
| 11:18:58 am | 9.995 | 1 | 89 |
| 11:13:57 am | 9.975 | 1 | 88 |
| 11:08:56 am | 9.985 | 1 | 87 |
| 11:03:56 am | 9.975 | 1 | 86 |
| 10:58:55 am | 9.915 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - S&P 500 |
| Issuer | |
| 7HDNB | |
| ISIN | FRBNPP06APG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.04 € |
|---|---|
| Lowest since issue | 8.725 € |
- Stock Market
- Certificates
- 7HDNB Certificat
- Quotes MINI FUTURE SHORT - S&P 500
