MINI FUTURE SHORT - SCHLUMBERGER | Market Closed - Euronext Paris 12:30:01 2024-06-06 pm EDT | ||
| 2.941 EUR | -1.44% |
|
| Current month | +16.52% | ||
| 1 month | +44.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2.812 € | 2.967 € | 2.984 € | 2.941 € |
| Volume | 65 | 99 | 82 | 69 |
| Change | +11.41% | +5.51% | +0.57% | -1.44% |
| Opening | 2.50 | 2.88 | 2.94 | 2.98 |
| High | 2.86 | 3.03 | 3.00 | 3.00 |
| Low | 2.48 | 2.79 | 2.88 | 2.90 |
Performance
| 1 week | +15.47% | ||
| Current month | +16.52% | ||
| 1 month | +44.31% | ||
| 3 months | +83.24% |
Highs and lows
1 week
2.47
3.03
1 month
1.893.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57.Acft4iyd1r6YIShjvrTmALnKbq2aoTl8EGQ4ds0O-Sg.UKyHgB3wn-btcxAUx-SUMP-BFNz1lEkLfQxXBaw5lFxjlpq2e9eJ3N1vZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:08 am | 2.965 | 1 | 61 |
| 11:40:07 am | 2.962 | 1 | 60 |
| 11:35:07 am | 2.974 | 1 | 59 |
| 11:30:06 am | 2.966 | 1 | 58 |
| 11:25:05 am | 2.982 | 1 | 57 |
| 11:15:03 am | 2.992 | 1 | 56 |
| 11:10:02 am | 3.001 | 1 | 55 |
| 11:05:02 am | 2.995 | 1 | 54 |
| 11:00:01 am | 2.999 | 1 | 53 |
| 10:55:00 am | 2.995 | 1 | 52 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SCHLUMBERGER LIMITED |
| Issuer | 
BNP Paribas
|
| TA4NB | |
| ISIN | NLBNPNL2NKC8 |
| Date issued | 2024-02-13 |
| Strike | 59.13 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.027 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- TA4NB Certificat
- Quotes MINI FUTURE SHORT - SCHLUMBERGER
