MINI FUTURE SHORT - SNAM | Real-time Borsa Italiana 10:13:16 2024-05-24 am EDT | ||
| 1.382 EUR | -3.49% |
|
| Current month | +1.63% | ||
| 1 month | +8.48% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.174 € | 1.218 € | 1.309 € | 1.432 € | 1.382 € |
| Volume | 117 | 119 | 131 | 147 | 68 |
| Change | +1.65% | +3.75% | +7.47% | +9.40% | -3.49% |
| Opening | 1.16 | 1.20 | 1.22 | 1.29 | 1.417 |
| High | 1.18 | 1.23 | 1.32 | 1.46 | 1.419 |
| Low | 1.12 | 1.17 | 1.22 | 1.29 | 1.371 |
Performance
| 1 week | +18.54% | ||
| Current month | +1.63% | ||
| 1 month | +8.48% | ||
| 3 months | +7.35% | ||
| 6 months | +12.31% | ||
| Current year | +25.17% | ||
| 1 year | +50.42% |
Highs and lows
1 week
1.12
1.46
1 month
1.061.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23.QbebYSAINSxKCagMyfq09SsV5iYJX5aL8OfFBX7Tkqs.G-3hFVl6Q0siXcZlp7eGhnlsknMkJ9S-hJ2fRj2Rx_MF290-TmwNHChF4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:16 am | 1.382 | 1 | 69 |
| 10:08:15 am | 1.38 | 1 | 68 |
| 10:03:15 am | 1.371 | 1 | 67 |
| 09:58:14 am | 1.388 | 1 | 66 |
| 09:53:13 am | 1.378 | 1 | 65 |
| 09:48:13 am | 1.381 | 1 | 64 |
| 09:43:12 am | 1.391 | 1 | 63 |
| 09:38:12 am | 1.388 | 1 | 62 |
| 09:33:11 am | 1.389 | 1 | 61 |
| 09:28:10 am | 1.383 | 1 | 60 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SNAM S.P.A. |
| Issuer | 
BNP Paribas
|
| P14CS2 | |
| ISIN | NLBNPIT14CS2 |
| Date issued | 2021-08-19 |
| Strike | 567.2 € |
| Maturity | 2025-12-18 (573 Days) |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.17 € |
|---|---|
| Lowest since issue | 0.851 € |
| Spread | 0.015 € |
| Spread % | 1.08% |
- Stock Market
- Certificates
- P14CS2 Certificat
- Quotes MINI FUTURE SHORT - SNAM
