MINI FUTURE SHORT - TRIGANO | Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT | ||
| 3.46 EUR | -0.29% |
|
| Current month | +1.47% | ||
| 1 month | +1.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.41 € | 3.45 € | 3.47 € | 3.46 € |
| Volume | 45 | 32 | 48 | 34 |
| Change | +0.29% | +1.17% | +0.58% | -0.29% |
| Opening | 3.47 | 3.42 | 3.44 | 3.48 |
| High | 3.48 | 3.48 | 3.48 | 3.48 |
| Low | 3.36 | 3.40 | 3.38 | 3.43 |
Performance
| 1 week | +2.98% | ||
| Current month | +1.47% | ||
| 1 month | +1.76% | ||
| 3 months | +11.79% | ||
| 6 months | -3.35% | ||
| Current year | +7.29% | ||
| 1 year | -21.00% |
Highs and lows
1 week
3.34
3.48
1 month
2.793.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c545.w3_Z4lLstZDveqtZ_EKx-MLjvUdMw7CcxYlIzm-4I6g.kgnrgRa5w6iYTNsryzTazYyW8DE0r8nups0rhyfOQNGxRqisFL3MxYIvmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:27 am | 3.46 | 1 | 33 |
| 11:23:25 am | 3.435 | 1 | 32 |
| 11:18:25 am | 3.425 | 1 | 31 |
| 11:13:24 am | 3.435 | 1 | 30 |
| 11:03:23 am | 3.445 | 1 | 29 |
| 10:53:22 am | 3.455 | 1 | 28 |
| 10:03:16 am | 3.465 | 1 | 27 |
| 09:58:16 am | 3.47 | 1 | 26 |
| 09:38:13 am | 3.455 | 1 | 25 |
| 09:23:12 am | 3.465 | 1 | 24 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | TRIGANO |
| Issuer | 
BNP Paribas
|
| X0XCB | |
| ISIN | FRBNPP02NBR2 |
| Date issued | 2021-06-02 |
| Strike | 209 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 3.1 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.325 € |
|---|---|
| Lowest since issue | 2.115 € |
- Stock Market
- Certificates
- X0XCB Certificat
- Quotes MINI FUTURE SHORT - TRIGANO
