MINI FUTURE SHORT - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 12:30:00 2024-05-23 pm EDT | ||
| 1.555 EUR | +4.01% |
|
| Current month | +7.61% | ||
| 1 month | +5.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.535 € | 1.435 € | 1.495 € | 1.495 € | 1.555 € |
| Volume | 37 | 28 | 42 | 29 | 27 |
| Change | -6.12% | -6.51% | +4.18% | 0.00% | +4.01% |
| Opening | 1.57 | 1.48 | 1.41 | 1.50 | 1.5 |
| High | 1.63 | 1.48 | 1.54 | 1.53 | 1.555 |
| Low | 1.53 | 1.43 | 1.41 | 1.47 | 1.475 |
Performance
| 1 week | -4.89% | ||
| Current month | +7.61% | ||
| 1 month | +5.42% | ||
| 3 months | +7.61% | ||
| 6 months | +120.57% | ||
| Current year | +14.76% | ||
| 1 year | +38.22% |
Highs and lows
1 week
1.41
1.63
1 month
1.311.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.QBjJ14aDCtOxCn1xkKyQJXsJmjilfF4QUFhEBouaKZ4.DVOKtdWzc4KDOh4o6PbHFkg42XDGDWpCOwJ1dLL2HOY4W_GE6cBonONfEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:56 am | 1.555 | 1 | 26 |
| 11:03:53 am | 1.545 | 1 | 25 |
| 10:58:52 am | 1.535 | 1 | 24 |
| 10:53:51 am | 1.545 | 1 | 23 |
| 10:38:49 am | 1.535 | 1 | 22 |
| 10:33:49 am | 1.525 | 1 | 21 |
| 10:08:46 am | 1.515 | 1 | 20 |
| 10:03:45 am | 1.525 | 1 | 19 |
| 09:58:44 am | 1.52 | 1 | 18 |
| 09:38:42 am | 1.515 | 1 | 17 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | UBISOFT ENTERTAINMENT |
| Issuer | 
BNP Paribas
|
| U7BLB | |
| ISIN | FRBNPP05MOR0 |
| Date issued | 2023-05-02 |
| Strike | 36.31 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.02 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.805 € |
|---|---|
| Lowest since issue | 0.505 € |
- Stock Market
- Certificates
- U7BLB Certificat
- Quotes MINI FUTURE SHORT - UBISOFT ENTERTAINMENT
