Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
1.705 EUR | -5.01% |
Current month | +1.78% | ||
1 month | -1.15% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 1.735 € | 1.735 € | 1.795 € | 1.715 € |
Volume | 44 | 30 | 31 | 31 |
Change | +3.58% | 0.00% | +3.46% | -4.46% |
Opening | 1.66 | 1.74 | 1.74 | 1.79 |
High | 1.78 | 1.77 | 1.80 | 1.79 |
Low | 1.66 | 1.71 | 1.73 | 1.69 |
Performance
1 week | -3.38% | ||
Current month | +1.78% | ||
1 month | -1.15% | ||
3 months | +1.78% | ||
6 months | +83.42% | ||
Current year | +7.52% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:23 am | 1.715 | 1 | 31 |
11:38:22 am | 1.705 | 1 | 30 |
11:23:20 am | 1.685 | 1 | 29 |
11:08:19 am | 1.695 | 1 | 28 |
10:43:16 am | 1.705 | 1 | 27 |
10:18:13 am | 1.715 | 1 | 26 |
10:03:11 am | 1.705 | 1 | 25 |
09:58:10 am | 1.71 | 1 | 24 |
09:53:10 am | 1.705 | 1 | 23 |
09:33:08 am | 1.715 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - UBISOFT ENTERTAINMENT |
Issuer | |
W2ULB | |
ISIN | FRBNPP05R5L3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.045 € |
---|---|
Lowest since issue | 0.745 € |
- Stock Market
- Certificates
- W2ULB Certificat
- Quotes MINI FUTURE SHORT - UBISOFT ENTERTAINMENT