MINI FUTURE SHORT - VISA | Market Closed - Euronext Paris 12:30:03 2024-05-28 pm EDT | ||
| 6.613 EUR | +6.59% |
|
| Current month | -1.95% | ||
| 1 month | +4.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.021 € | 6.291 € | 6.327 € | 6.209 € | 6.613 € |
| Volume | 116 | 116 | 96 | 91 | 104 |
| Change | -3.28% | +4.48% | +0.57% | -1.87% | +6.59% |
| Opening | 6.22 | 6.29 | 6.42 | 6.39 | 6.251 |
| High | 6.29 | 6.31 | 6.44 | 6.44 | 6.666 |
| Low | 5.97 | 6.17 | 6.24 | 6.18 | 6.232 |
Performance
| 1 week | +6.68% | ||
| Current month | -1.95% | ||
| 1 month | +4.83% | ||
| 3 months | +27.47% |
Highs and lows
1 week
5.97
6.67
1 month
5.567.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a4808ad6a744f5283cf9e4d1e.ueidjGhKBs6HTbzE6hPO0RcNdRQGM40cXLiD_btmoKo.3K6owgM8Q5ngBtC3gmunvnY0EiJZYMxvL9Cx0JYl4fX33fbcPAxQ_tVg_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:28 am | 6.641 | 1 | 95 |
| 11:40:27 am | 6.662 | 1 | 94 |
| 11:35:26 am | 6.666 | 1 | 93 |
| 11:30:25 am | 6.665 | 1 | 92 |
| 11:25:24 am | 6.655 | 1 | 91 |
| 11:20:22 am | 6.654 | 1 | 90 |
| 11:15:21 am | 6.636 | 1 | 89 |
| 11:10:20 am | 6.628 | 1 | 88 |
| 11:05:19 am | 6.619 | 1 | 87 |
| 10:55:17 am | 6.588 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - VISA |
| Issuer | |
| UH7MB | |
| ISIN | NLBNPNL2MX21 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.211 € |
|---|---|
| Lowest since issue | 4.67 € |
- Stock Market
- Certificates
- UH7MB Certificat
- Quotes MINI FUTURE SHORT - VISA
