MINI FUTURE SHORT - WAREHOUSES DE PAUW | Real-time Euronext Paris 10:18:10 2024-05-27 am EDT | ||
| 1.037 EUR | -0.67% |
|
| Current month | -14.78% | ||
| 1 month | -18.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.984 € | 0.956 € | 1.001 € | 1.044 € | 1.037 € |
| Volume | 66 | 90 | 93 | 65 | 53 |
| Change | -1.30% | -2.85% | +4.71% | +4.30% | -0.67% |
| Opening | 1.00 | 0.98 | 0.95 | 1.03 | 1.046 |
| High | 1.00 | 0.99 | 1.01 | 1.05 | 1.046 |
| Low | 0.97 | 0.93 | 0.94 | 1.01 | 1.016 |
Performance
| 1 week | +7.63% | ||
| Current month | -14.78% | ||
| 1 month | -18.44% | ||
| 3 months | -18.44% | ||
| Current year | +7.63% |
Highs and lows
1 week
0.93
1.05
1 month
0.931.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e306904585b25a1782.0qWbqCP3g1DQLJptGXhKeROwBahC6poP18ex5Fte2Ak.4tKo7Xyf5B2zRqsLdxArAyr_Y51xhdw7uIjriRpvgkeewd7aTJDbPL1q_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:10 am | 1.037 | 1 | 53 |
| 10:13:10 am | 1.039 | 1 | 52 |
| 10:08:09 am | 1.037 | 1 | 51 |
| 10:03:08 am | 1.033 | 1 | 50 |
| 09:58:08 am | 1.043 | 1 | 49 |
| 09:48:06 am | 1.031 | 1 | 48 |
| 09:38:05 am | 1.033 | 1 | 47 |
| 09:33:04 am | 1.028 | 1 | 46 |
| 09:28:04 am | 1.016 | 1 | 45 |
| 09:23:03 am | 1.02 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - WAREHOUSES DE PAUW |
| Issuer | |
| 1W5MB | |
| ISIN | NLBNPNL2LIV6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.39 € |
|---|---|
| Lowest since issue | 0.92 € |
- Stock Market
- Certificates
- 1W5MB Certificat
- Quotes MINI FUTURE SHORT - WAREHOUSES DE PAUW
