Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
2.195 EUR | -3.94% |
|
Current month | +18.13% | ||
1 month | +43.37% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 2.155 € | 2.235 € | 2.245 € | 2.285 € | 2.195 € |
Volume | 49 | 46 | 42 | 33 | 40 |
Change | +4.87% | +3.71% | +0.45% | +1.78% | -3.94% |
Opening | 2.14 | 2.17 | 2.23 | 2.30 | 2.265 |
High | 2.20 | 2.26 | 2.26 | 2.44 | 2.315 |
Low | 2.13 | 2.13 | 2.19 | 2.27 | 2.185 |
Performance
1 week | +7.79% | ||
Current month | +18.13% | ||
1 month | +43.37% | ||
3 months | +67.17% |
Highs and lows
![Extreme 2.125](/images/extremecours_fleche.png)
![Extreme 1.405](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:46 am | 2.215 | 1 | 36 |
11:10:39 am | 2.225 | 1 | 35 |
10:55:36 am | 2.235 | 1 | 34 |
10:50:35 am | 2.245 | 1 | 33 |
10:40:33 am | 2.255 | 1 | 32 |
10:35:32 am | 2.245 | 1 | 31 |
10:30:31 am | 2.225 | 1 | 30 |
10:25:30 am | 2.235 | 1 | 29 |
10:20:29 am | 2.225 | 1 | 28 |
10:15:28 am | 2.245 | 1 | 27 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ZOOM VIDEO COMMUNICATIONS, INC. |
Issuer | ![]() |
U3UNB | |
ISIN | FRBNPP06FSA9 |
Date issued | 2024-02-02 |
Strike | 79.89 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.34 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.435 € |
---|---|
Lowest since issue | 0.815 € |
- Stock Market
- Certificates
- U3UNB Certificat
- Quotes MINI FUTURE SHORT - ZOOM VIDEO COMMUNIC.